Top number of shares per day, The Prague Stock Exchange dne 15.12.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 14 970 499 | 12 475 416 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 116 899 | 114 607 | ||||||||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||||
| KOMERČNÍ BANKA | 656.00 | -0.30% | 37 541 500 | 57 326 | 655.00 | -1.06% | 862 837 | 1 316 | ||||||
| ERSTE GROUP BANK A | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | ||||||
| PHOTON ENERGY | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 141 187 760 | 14 103 | ||||||||||
| VIG | 527.00 | -0.94% | 3 731 231 | 7 062 | 527.00 | -0.56% | 52 818 | 100 | ||||||
| EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
| GEN DIGITAL | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||||
| COLT CZ GROUP SE | 559.00 | +1.82% | 2 977 131 | 5 386 | 555.00 | 0.00% | 166 200 | 300 | ||||||
| EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||||
| KOFOLA CS | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| PRABOS PLUS | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| PILULKA LÉKÁRNY | 640.00 | 0.00% | 435 200 | 680 | 655.00 | 0.00% | 107 925 | 165 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
| EB S&P500 PC01 | 875.60 | -3.48% | 445 620 | 500 | ||||||||||
| J&T BK 7,00% PERP | 99.81 | +0.06% | 357 320 | 358 | ||||||||||
| ||||||||||||||
