The Prague Stock Exchange and RM-System - daily results dne 15.12.2023
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
| ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| DEUTSCHE BANK AG | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
| DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| E4U | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
| FIXED.ZONE | 189.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
| GEVORKYAN | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| KARO LEATHER | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
| MONETA MONEY BANK | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
| NOKIA CORP. | 73.30 | 0.00% | 0 | 0 | 73.80 | -0.80% | 118 966 | 1 600 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
| ||||||||||||||
