Top number of shares per day, The Prague Stock Exchange dne 15.12.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 28 085 505 | 19 105 786 | ||||||||||
| MONETA MONEY BANK | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
| ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 703 500 | 525 000 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
| ERSTE GROUP BANK A | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
| COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
| EB CEZ TL14 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
| KARO LEATHER | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
| PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
| DEUTSCHE BANK AG | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
| PILULKA LÉKÁRNY | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
| Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| VIG | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
| EB SILVER TL08 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
| EB EURCZK TL11 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
| ||||||||||||||
