The Prague Stock Exchange and RM-System - daily results dne 15.12.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2023  20.12.2023  19.12.2023  18.12.2023 15.12.2023

The Prague Sotck Exchange and RM-System - daily results - 15.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	725.00	+3.57%	2 146 950	2 872	735.00	+5.00%	87 200	120
GEVORKYAN	262.00	+2.34%	248 948	944	264.00	+3.12%	251 568	962
GEN DIGITAL	502.00	+1.41%	668 817	1 334	504.00	+2.85%	210 170	420
DEUTSCHE BANK AG	293.20	+1.96%	1 626 997	5 544	290.00	+2.47%	950 126	3 285
ALPHABET (GOOGLE)					3 377.00	+1.68%	114 664	34
INTEL CORP.					1 015.80	+1.58%	128 003	127
COLT CZ GROUP SE	518.00	-0.38%	16 208 564	31 096	525.00	+0.57%	258 062	494
ERSTE GROUP BANK A	875.30	+0.66%	63 672 498	72 893	876.00	+0.46%	1 306 173	1 494
VOLKSWAGEN AG					3 051.00	+0.13%	128 070	42
FIO BANKA 5,00/27					9 890.00	+0.01%	158 218	16
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	189.00	0.00%	0	0	182.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›