Top volume, The Prague Stock Exchange dne 15.2.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 2 845.00 | +984.00% | 75 273 010 | 26 458 | ||||||||||
ČESKÁ SPOŘITELNA | 11 500.00 | -416.00% | 34 166 500 | 2 971 | ||||||||||
FATRA | 4 420.00 | +995.00% | 26 095 680 | 5 904 | ||||||||||
RAKO | 5 585.00 | +994.00% | 20 295 890 | 3 634 | ||||||||||
ČOKOLÁDOVNY | 9 555.00 | -977.00% | 18 842 460 | 1 972 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 880.00 | +990.00% | 14 586 320 | 2 989 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 8 100.00 | -1 000.00% | 9 914 400 | 1 224 | ||||||||||
SPOŘITELNÍ PRIVAT. | 750.00 | -797.00% | 9 907 500 | 13 210 | ||||||||||
ŠKODA | 800.00 | -184.00% | 9 885 600 | 12 357 | ||||||||||
PHILIP MORRIS ČR A | 10 000.00 | -243.00% | 9 300 000 | 930 | ||||||||||
ČESKÝ HOLDING | 1 300.00 | +400.00% | 7 376 200 | 5 674 | ||||||||||
VODNÍ STAVBY | 1 800.00 | -769.00% | 6 552 000 | 3 640 | ||||||||||
ČKD PRAHA HOLDING | 500.00 | 0.00% | 6 149 500 | 12 299 | ||||||||||
ASSIDOMÄN SEPAP | 1 400.00 | 0.00% | 6 045 200 | 4 318 | ||||||||||
ČEZ 16,5/98 | 110.00 | +261.00% | 6 033 958 | 500 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 700.00 | 0.00% | 5 970 400 | 3 512 | ||||||||||
DEZA | 2 440.00 | +990.00% | 5 189 880 | 2 127 | ||||||||||
CUTISIN | 7 045.00 | +999.00% | 4 713 105 | 669 | ||||||||||
SETUZA | 2 900.00 | +984.00% | 4 590 700 | 1 583 | ||||||||||
IPS SKANSKA | 2 295.00 | -1 000.00% | 4 206 735 | 1 833 | ||||||||||
|