Top volume, The Prague Stock Exchange dne 15.2.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 830.00 | +375.00% | 4 120 950 | 4 965 | ||||||||||
| ZBROJOVKA VSETÍN | 540.00 | +909.00% | 3 981 960 | 7 374 | ||||||||||
| ZPS ZLÍN | 1 945.00 | +988.00% | 3 662 435 | 1 883 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 17 550.00 | -664.00% | 3 545 100 | 202 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +752.00% | 3 399 000 | 3 399 | ||||||||||
| INTERKUPON HOLDING | 240.00 | -82.00% | 3 099 360 | 12 914 | ||||||||||
| ETA | 2 020.00 | +978.00% | 2 949 200 | 1 460 | ||||||||||
| IP BANKA | 7 400.00 | 0.00% | 2 686 200 | 363 | ||||||||||
| BVV BRNO | 4 500.00 | -731.00% | 2 551 500 | 567 | ||||||||||
| PIVOVAR RADEGAST | 8 805.00 | +999.00% | 2 166 030 | 246 | ||||||||||
| SMRŽOVKA 14,25/01 | 102.00 | 0.00% | 2 059 000 | 200 | ||||||||||
| ŽĎAS | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
| SG - INDUSTRY | 500.00 | +101.00% | 1 882 000 | 3 764 | ||||||||||
| ZETOR | 374.00 | +1 000.00% | 1 858 406 | 4 969 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 7 705.00 | -988.00% | 1 741 330 | 226 | ||||||||||
| AERO HOLDING | 230.00 | 0.00% | 1 602 180 | 6 966 | ||||||||||
| ČZ STRAKONICE | 455.00 | -900.00% | 1 536 080 | 3 376 | ||||||||||
| FINOP HOLDING | 1 100.00 | -833.00% | 1 444 300 | 1 313 | ||||||||||
| PRAŽSKÉ PIVOVARY | 7 250.00 | -897.00% | 1 370 250 | 189 | ||||||||||
| MADETA | 2 420.00 | +1 000.00% | 1 323 740 | 547 | ||||||||||
| ||||||||||||||
