Top number of shares per day, The Prague Stock Exchange dne 15.2.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 845.00 | +984.00% | 75 273 010 | 26 458 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 750.00 | -797.00% | 9 907 500 | 13 210 | ||||||||||
| INTERKUPON HOLDING | 240.00 | -82.00% | 3 099 360 | 12 914 | ||||||||||
| ŠKODA | 800.00 | -184.00% | 9 885 600 | 12 357 | ||||||||||
| ČKD PRAHA HOLDING | 500.00 | 0.00% | 6 149 500 | 12 299 | ||||||||||
| ZBROJOVKA VSETÍN | 540.00 | +909.00% | 3 981 960 | 7 374 | ||||||||||
| AERO HOLDING | 230.00 | 0.00% | 1 602 180 | 6 966 | ||||||||||
| FATRA | 4 420.00 | +995.00% | 26 095 680 | 5 904 | ||||||||||
| ČESKÝ HOLDING | 1 300.00 | +400.00% | 7 376 200 | 5 674 | ||||||||||
| ZETOR | 374.00 | +1 000.00% | 1 858 406 | 4 969 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 830.00 | +375.00% | 4 120 950 | 4 965 | ||||||||||
| ASSIDOMÄN SEPAP | 1 400.00 | 0.00% | 6 045 200 | 4 318 | ||||||||||
| SG - INDUSTRY | 500.00 | +101.00% | 1 882 000 | 3 764 | ||||||||||
| VODNÍ STAVBY | 1 800.00 | -769.00% | 6 552 000 | 3 640 | ||||||||||
| RAKO | 5 585.00 | +994.00% | 20 295 890 | 3 634 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 700.00 | 0.00% | 5 970 400 | 3 512 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +752.00% | 3 399 000 | 3 399 | ||||||||||
| ČZ STRAKONICE | 455.00 | -900.00% | 1 536 080 | 3 376 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 880.00 | +990.00% | 14 586 320 | 2 989 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 500.00 | -416.00% | 34 166 500 | 2 971 | ||||||||||
| ||||||||||||||
