The Prague Stock Exchange and RM-System - daily results dne 15.2.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 60.50 | +3.00% | 125 | 2 | ||||||||||
| CUKROVAR LITOVEL | 67.00 | -2.00% | 134 | 2 | ||||||||||
| HOTEL PALACE OVA | 135.00 | -6.00% | 135 | 1 | ||||||||||
| POTIS | 51.00 | -2.00% | 153 | 3 | ||||||||||
| ENERGOAQUA | 154.00 | +1.00% | 154 | 1 | ||||||||||
| ČSAD JABLONEC N.N. | 79.50 | +3.00% | 159 | 2 | ||||||||||
| LITES | 90.00 | 0.00% | 180 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 100.00 | -10.00% | 200 | 2 | ||||||||||
| MASOKOMB. KLADNO | 56.00 | -2.00% | 224 | 4 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 75.50 | -4.00% | 227 | 3 | ||||||||||
| OSEVA UNI | 247.00 | 0.00% | 247 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 257.50 | +3.00% | 258 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 290.00 | 0.00% | 290 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 357.50 | +1.00% | 358 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 400.00 | 0.00% | 400 | 1 | ||||||||||
| CHIRANA MODŘANY | 104.00 | -10.00% | 416 | 4 | ||||||||||
| BYZI | 121.00 | -7.00% | 484 | 4 | ||||||||||
| MJM LITOVEL | 162.50 | -2.00% | 488 | 3 | ||||||||||
| MORAVOSTAV BRNO | 495.00 | +10.00% | 495 | 1 | ||||||||||
| KOLI HOLD. N.MĚSTO | 173.00 | -10.00% | 519 | 3 | ||||||||||
| ||||||||||||||
