Top number of shares per day, RM System dne 15.2.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 291.00 | +5.00% | 1 337 482 | 4 237 | ||||||||||
ALFA - INVEST | 12.00 | +2.00% | 46 341 | 3 579 | ||||||||||
APOLLÓN HOLDING | 145.00 | -1.00% | 280 310 | 1 877 | ||||||||||
KOMERČNÍ BANKA | 1 252.00 | 0.00% | 2 247 668 | 1 729 | ||||||||||
HARVARD.PRŮM.HOLD. | 620.00 | -3.00% | 1 036 066 | 1 578 | ||||||||||
P.I.F. | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
KOMERČNÍ BANKA IF | 500.00 | 0.00% | 690 769 | 1 377 | ||||||||||
SG - INDUSTRY | 310.00 | -3.00% | 267 670 | 863 | ||||||||||
SPOŘITELNÍ PRIVAT. | 430.00 | -2.00% | 341 036 | 799 | ||||||||||
PPF INVEST.HOLDING | 278.00 | 0.00% | 220 398 | 792 | ||||||||||
ČEZ | 1 238.00 | +1.00% | 852 399 | 681 | ||||||||||
EGRETTA PORTFOL | 102.00 | -5.00% | 68 162 | 675 | ||||||||||
HARV.SPOL.FINANČNÍ | 554.00 | -7.00% | 327 593 | 578 | ||||||||||
LCS HOLDING | 94.00 | +3.00% | 55 903 | 576 | ||||||||||
ŠKODA | 555.00 | 0.00% | 277 940 | 497 | ||||||||||
CIMEX KONCERN | 81.00 | 0.00% | 35 776 | 447 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 423.00 | 0.00% | 633 641 | 444 | ||||||||||
IF BOHATSTVÍ | 801.00 | -1.00% | 283 479 | 354 | ||||||||||
ČESKÝ HOLDING | 673.00 | 0.00% | 233 563 | 346 | ||||||||||
I. EPIC HOLDING | 91.00 | -7.00% | 27 474 | 316 | ||||||||||
|