Hi price, RM System dne 15.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 545 600 | 124 | 4 350.00 | +1.00% | 30 079 | 7 | ||||||
| PHILIP MORRIS ČR A | 4 350.00 | 0.00% | 269 700 | 62 | 4 195.00 | -1.00% | 59 216 | 14 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | +1.09% | 1 406 850 | 339 | 4 083.00 | +1.00% | 202 558 | 50 | ||||||
| RMS MEZZANINE | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.13% | 120 945 | 33 | 3 611.30 | 0.00% | 10 834 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | +0.56% | 679 680 | 192 | 3 500.00 | +2.00% | 161 258 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
| ČECHOFRACHT | 3 150.00 | -9.87% | 59 850 | 19 | 3 160.00 | 0.00% | 25 280 | 8 | ||||||
| BVV BRNO | 3 200.00 | +1.10% | 217 600 | 68 | 3 151.70 | -1.00% | 82 030 | 26 | ||||||
| BOHEMIA SEKT | 3 040.00 | +0.33% | 562 400 | 185 | 3 050.00 | +1.00% | 93 492 | 31 | ||||||
| METALIMEX | 2 910.00 | +0.17% | 23 280 | 8 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||
| ČOKOLÁDOVNY | 2 845.00 | +0.53% | 921 780 | 324 | 2 800.00 | +1.00% | 100 837 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 700.00 | +0.37% | 877 500 | 325 | 2 795.00 | 0.00% | 306 904 | 115 | ||||||
| METROSTAV | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
| O2 C.R. | 2 805.00 | +0.17% | 28 092 075 | 10 015 | 2 735.00 | 0.00% | 1 084 688 | 393 | ||||||
| IPS SKANSKA | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
| LÉČIVA PRAHA | 2 680.00 | +1.90% | 2 366 440 | 883 | 2 612.00 | +1.00% | 223 287 | 86 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | -0.19% | 152 250 | 58 | 2 600.00 | 0.00% | 127 790 | 50 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 138 600 | 63 | 2 191.00 | -1.00% | 45 309 | 21 | ||||||
| PORCEL.MANUFAKTURA | 1 980.00 | -10.00% | 15 840 | 8 | 2 110.50 | -2.00% | 8 442 | 4 | ||||||
| ||||||||||||||
