Top number of shares per day, RM System dne 15.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
| MORAVSKOČESKÝ IF | 33.60 | 0.00% | 320 150 | 9 457 | ||||||||||
| CREDIT SUISSE | 24.00 | -2.00% | 213 780 | 9 120 | ||||||||||
| ADAMOVSKÉ STROJ. | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| CA CIIF | 394.00 | +3.00% | 2 335 827 | 6 199 | ||||||||||
| SPIF ČESKÝ | 350.00 | -0.84% | 3 001 250 | 8 575 | 352.30 | +1.00% | 1 752 572 | 4 982 | ||||||
| SPIF VŠEOBECNÝ | 145.50 | +0.34% | 1 028 831 | 7 071 | 144.00 | +1.00% | 687 929 | 4 734 | ||||||
| PF IKS KB PLUS | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
| HARV.DIVID.II PF | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| ZLATÝ IF KVANTO | 266.60 | +1.00% | 902 077 | 3 385 | ||||||||||
| SPIF VÝNOSOVÝ | 177.40 | +0.05% | 1 439 069 | 8 112 | 176.10 | 0.00% | 585 419 | 3 325 | ||||||
| SG - INDUSTRY | 353.00 | +1.14% | 1 937 617 | 5 489 | 350.50 | +1.00% | 1 015 643 | 2 913 | ||||||
| HARV.RŮST.II PF | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| AGB, PODÍLOVÝ FOND | 711.20 | +1.00% | 1 894 401 | 2 667 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | +0.71% | 455 642 | 3 278 | 138.00 | +1.00% | 351 092 | 2 550 | ||||||
| EXPANDIA RŮST. PF | 600.10 | -2.00% | 1 378 462 | 2 273 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
| FINANCE ENG.-2.PF | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
| OKD | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
| I. EPIC HOLDING | 300.00 | 0.00% | 568 231 | 1 864 | ||||||||||
| ||||||||||||||
