Top number of shares per day, RM System dne 15.2.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
| MORAVSKOČESKÝ IF | 33.60 | 0.00% | 320 150 | 9 457 | ||||||||||
| CREDIT SUISSE | 24.00 | -2.00% | 213 780 | 9 120 | ||||||||||
| ADAMOVSKÉ STROJ. | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| CA CIIF | 394.00 | +3.00% | 2 335 827 | 6 199 | ||||||||||
| SPIF ČESKÝ | 350.00 | -0.84% | 3 001 250 | 8 575 | 352.30 | +1.00% | 1 752 572 | 4 982 | ||||||
| SPIF VŠEOBECNÝ | 145.50 | +0.34% | 1 028 831 | 7 071 | 144.00 | +1.00% | 687 929 | 4 734 | ||||||
| PF IKS KB PLUS | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
| HARV.DIVID.II PF | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| ZLATÝ IF KVANTO | 266.60 | +1.00% | 902 077 | 3 385 | ||||||||||
| SPIF VÝNOSOVÝ | 177.40 | +0.05% | 1 439 069 | 8 112 | 176.10 | 0.00% | 585 419 | 3 325 | ||||||
| SG - INDUSTRY | 353.00 | +1.14% | 1 937 617 | 5 489 | 350.50 | +1.00% | 1 015 643 | 2 913 | ||||||
| HARV.RŮST.II PF | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| AGB, PODÍLOVÝ FOND | 711.20 | +1.00% | 1 894 401 | 2 667 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | +0.71% | 455 642 | 3 278 | 138.00 | +1.00% | 351 092 | 2 550 | ||||||
| EXPANDIA RŮST. PF | 600.10 | -2.00% | 1 378 462 | 2 273 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
| FINANCE ENG.-2.PF | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
| OKD | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
| I. EPIC HOLDING | 300.00 | 0.00% | 568 231 | 1 864 | ||||||||||
| K.S.I.O.-1.PF | 0 | 0 | 26.00 | 0.00% | 45 484 | 1 845 | ||||||||
| P.I.F. | 570.00 | +0.52% | 1 721 400 | 3 020 | 567.00 | +1.00% | 1 001 167 | 1 765 | ||||||
| HARV.BANK.FIN.PF | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| KOMERČNÍ BANKA IF | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
| IP BANKA | 265.00 | -1.85% | 979 970 | 3 698 | 265.00 | 0.00% | 437 106 | 1 635 | ||||||
| II.EPIC HOLDING | 50.00 | +1.00% | 81 150 | 1 623 | ||||||||||
| ENERGOAQUA | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| GLASS TV COMPONENT | 4.80 | -5.00% | 5 364 | 1 330 | ||||||||||
| CONSUS IF | 273.00 | -1.00% | 361 916 | 1 311 | ||||||||||
| ALPHA-EFFECT | 818.00 | +0.86% | 1 797 146 | 2 197 | 812.10 | 0.00% | 1 045 339 | 1 298 | ||||||
| DRUHÝ F. KSIO OPF | 0 | 0 | 24.00 | -2.00% | 29 300 | 1 245 | ||||||||
| AGB IF II | 526.00 | 0.00% | 620 689 | 1 179 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 762 182 | 2 129 | 358.00 | +1.00% | 414 843 | 1 157 | ||||||
| ČESKÁ SPOŘITELNA | 179.00 | +1.12% | 4 605 849 | 25 731 | 179.90 | +1.00% | 205 960 | 1 154 | ||||||
| PPF INVEST.HOLDING | 577.00 | +0.17% | 1 406 726 | 2 438 | 573.10 | +2.00% | 652 895 | 1 140 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.61% | 1 100 000 | 2 500 | 432.10 | +1.00% | 489 935 | 1 138 | ||||||
| TEREOS TTD | 47.88 | +5.00% | 48 598 | 1 015 | 47.00 | +3.00% | 50 551 | 1 137 | ||||||
| HARV.SPOL.FINANČNÍ | 660.00 | -1.93% | 1 521 300 | 2 305 | 656.70 | -1.00% | 716 402 | 1 086 | ||||||
| BIOCEL | 1 635.00 | +0.61% | 2 712 465 | 1 659 | 1 602.50 | +1.00% | 1 597 142 | 993 | ||||||
| EXPANDIA VÝNOS. PF | 610.00 | -1.00% | 598 556 | 982 | ||||||||||
| ARCELORMITTAL | 318.00 | +0.95% | 945 732 | 2 974 | 315.60 | +2.00% | 291 942 | 925 | ||||||
| ČESKÝ HOLDING | 625.00 | -0.47% | 1 270 625 | 2 033 | 616.10 | 0.00% | 547 556 | 878 | ||||||
| ŠKODA | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
| MOSTECKÁ UHEL.SP. | 227.00 | +3.65% | 800 629 | 3 527 | 222.00 | 0.00% | 187 086 | 861 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.00 | 0.00% | 141 670 | 790 | ||||||||||
| KVANTO IPF | 310.00 | +0.64% | 819 330 | 2 643 | 309.40 | +3.00% | 238 388 | 790 | ||||||
| TIBA | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| RIF | 900.00 | 0.00% | 8 904 600 | 9 894 | 890.00 | -2.00% | 685 948 | 776 | ||||||
| ČESKÝ UPF | 790.00 | 0.00% | 877 690 | 1 111 | 795.00 | +1.00% | 552 120 | 705 | ||||||
| CIMEX KONCERN | 106.10 | +1.00% | 74 680 | 704 | ||||||||||
| VÍTKOVICE | 158.00 | -1.25% | 493 434 | 3 123 | 154.20 | +3.00% | 105 448 | 677 | ||||||
| KUPONINVEST | 189.00 | -1.00% | 124 011 | 656 | ||||||||||
| PRVN< MORAVSK_ IF | 290.00 | +8.00% | 188 454 | 656 | ||||||||||
| HARVARD.PRŮM.HOLD. | 635.00 | -0.78% | 5 137 785 | 8 091 | 635.00 | -1.00% | 400 209 | 641 | ||||||
| SČ INVESTORSKÁ | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| ČEZ 2 | 801.00 | 0.00% | 4 138 767 | 5 167 | 808.00 | 0.00% | 506 044 | 634 | ||||||
| HARVARD.POJIŠŤ.PF | 50.49 | +2.00% | 17 672 | 350 | 47.00 | +1.00% | 28 900 | 612 | ||||||
| TREND V.I.F. PRAHA | 140.00 | -1.75% | 183 680 | 1 312 | 135.10 | -7.00% | 79 351 | 612 | ||||||
| ||||||||||||||
