The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 230.00 | 0.00% | 230 | 1 | ||||||||||
| BALÍRNY TCHIBO | 453.30 | -0.06% | 453 | 1 | ||||||||||
| METALIMEX | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
| DEZA | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 1 270 | 1 | 1 216.50 | -3.18% | 1 217 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VÍNO BZENEC | 52.10 | -3.69% | 52 | 1 | ||||||||||
| VOD.A KAN. H.BROD | 105.00 | -1.86% | 210 | 2 | ||||||||||
| BVV BRNO | 1 321.00 | +0.37% | 5 284 | 4 | 1 350.10 | +1.50% | 2 700 | 2 | ||||||
| LANEX | 370.00 | 0.00% | 740 | 2 | ||||||||||
| DOPLA PAP | 131.00 | 0.00% | 262 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 365.00 | 0.00% | 730 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 67.00 | -4.28% | 134 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 546.00 | +2.29% | 3 092 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 951.00 | +0.10% | 951 | 1 | 905.00 | -0.01% | 1 810 | 2 | ||||||
| SPOFA | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
| OBAL ROZKOŠ | 228.00 | +9.61% | 456 | 2 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 868.00 | +0.69% | 2 604 | 3 | ||||||
| SKLÁRNY KAVALIER | 483.00 | -0.71% | 48 300 | 100 | 453.00 | -5.62% | 1 359 | 3 | ||||||
| KABLO ELEKTRO | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 41.00 | -8.88% | 123 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 452.60 | -0.54% | 1 358 | 3 | ||||||||||
| IF TERCIER INVEST | 270.60 | +0.78% | 812 | 3 | ||||||||||
| JČ ENERGETIKA | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
| ENERGOPROJEKT PHA | 154.00 | 0.00% | 462 | 3 | ||||||||||
| IF TERCIER HOLDING | 229.20 | +0.65% | 688 | 3 | ||||||||||
| KAOLIN HLUBANY | 430.00 | -8.31% | 1 276 | 3 | ||||||||||
| VODNÍ ZDROJE | 72.00 | +9.09% | 288 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 55.00 | -9.83% | 220 | 4 | ||||||||||
| SILON | 158.00 | -4.81% | 632 | 4 | ||||||||||
| HOLCIM ČESKO | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 395.00 | +3.94% | 1 610 | 4 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 670.00 | -0.44% | 2 680 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 62.00 | 0.00% | 248 | 4 | ||||||||||
| PRAGOLAKTOS | 6.00 | +9.09% | 24 | 4 | ||||||||||
| SMP CONSTRUCTION | 60.00 | 0.00% | 240 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 388.30 | +0.18% | 1 553 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.22% | 10 800 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 363.60 | -4.89% | 1 454 | 4 | ||||||
| COLORLAK | 17.20 | +0.58% | 69 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | -9.09% | 6 400 | 4 | ||||||
| GENOSERVIS | 53.50 | -2.72% | 268 | 5 | ||||||||||
| MASSAG | 21.10 | 0.00% | 106 | 5 | ||||||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 26 640 | 18 | 1 379.70 | -3.87% | 6 862 | 5 | ||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| CEMOS | 50.00 | -9.09% | 250 | 5 | ||||||||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 068.00 | -1.66% | 5 340 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 38.20 | 0.00% | 191 | 5 | ||||||||||
| GRANDHOTEL PUPP | 167.30 | 0.00% | 835 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 677.10 | +3.65% | 8 800 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | -6.66% | 350 | 5 | ||||||||||
| RUBENA | 75.00 | 0.00% | 450 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 7 901.00 | 0.00% | 0 | 0 | 8 000.00 | +2.53% | 47 500 | 6 | ||||||
| GEODEZIE BRNO | 541.10 | -5.02% | 3 247 | 6 | ||||||||||
| ||||||||||||||
