The Prague Stock Exchange and RM-System - daily results dne 15.2.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1999  18.2.1999  17.2.1999  16.2.1999 15.2.1999

The Prague Sotck Exchange and RM-System - daily results - 15.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.50	-7.89%	0	0
AGRODAT					57.00	-9.52%	570	10
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					170.00	+3.59%	0	0
AGROMA OSTRAVA					37.10	0.00%	2 226	60
AGRO-MORAVOINVEST					8.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					71.80	0.00%	0	0
AGROPRODUKT					113.00	+9.70%	0	0
AGROSERVIS TACHOV					90.10	0.00%	3 514	39
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					72.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					73.00	-9.87%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					57.00	-3.38%	2 394	42
‹‹ First 60     ‹ Previous 20 Next 20 ›