The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 230.00 | 0.00% | 230 | 1 | ||||||||||
| SMP CONSTRUCTION | 60.00 | 0.00% | 240 | 4 | ||||||||||
| EKOSTAVBY BRNO | 16.30 | 0.00% | 245 | 15 | ||||||||||
| AMBIT Č. KRUMLOV | 62.00 | 0.00% | 248 | 4 | ||||||||||
| CEMOS | 50.00 | -9.09% | 250 | 5 | ||||||||||
| SECO TRANS | 30.00 | -4.15% | 256 | 8 | ||||||||||
| DOPLA PAP | 131.00 | 0.00% | 262 | 2 | ||||||||||
| GEOINDUSTRIA | 22.00 | -4.34% | 264 | 12 | ||||||||||
| GENOSERVIS | 53.50 | -2.72% | 268 | 5 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.10 | 0.00% | 274 | 16 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 280 | 14 | ||||||||||
| VODNÍ ZDROJE | 72.00 | +9.09% | 288 | 4 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
| DIOPTRA | 30.60 | +0.32% | 306 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.20 | 0.00% | 318 | 15 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | -2.94% | 330 | 10 | ||||||||||
| KOLI HOLD. N.MĚSTO | 55.10 | -8.16% | 331 | 6 | ||||||||||
| VAMBERECKÉ MASO UZ | 28.00 | -3.44% | 336 | 12 | ||||||||||
| ||||||||||||||
