The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 41.00 | -8.88% | 123 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 452.60 | -0.54% | 1 358 | 3 | ||||||||||
| IF TERCIER INVEST | 270.60 | +0.78% | 812 | 3 | ||||||||||
| JČ ENERGETIKA | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
| IF TERCIER HOLDING | 229.20 | +0.65% | 688 | 3 | ||||||||||
| ENERGOPROJEKT PHA | 154.00 | 0.00% | 462 | 3 | ||||||||||
| KAOLIN HLUBANY | 430.00 | -8.31% | 1 276 | 3 | ||||||||||
| VODNÍ ZDROJE | 72.00 | +9.09% | 288 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 55.00 | -9.83% | 220 | 4 | ||||||||||
| SILON | 158.00 | -4.81% | 632 | 4 | ||||||||||
| HOLCIM ČESKO | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 395.00 | +3.94% | 1 610 | 4 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 670.00 | -0.44% | 2 680 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 147.00 | 0.00% | 0 | 0 | 1 041.10 | -0.84% | 4 164 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 62.00 | 0.00% | 248 | 4 | ||||||||||
| SMP CONSTRUCTION | 60.00 | 0.00% | 240 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.22% | 10 800 | 4 | ||||||
| ||||||||||||||
