The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÉ TISKÁRNY | 334.00 | -9.99% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
S.P.M.B. | 154.00 | -9.94% | 0 | 0 | ||||||||||
SUBTERRA | 145.00 | -9.93% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 499.00 | -9.92% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 472.00 | -9.92% | 0 | 0 | ||||||||||
PSVS | 91.00 | -9.90% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 73.00 | -9.87% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 73.00 | -9.87% | 730 | 10 | ||||||||||
ČSAD HAVÍŘOV | 219.00 | -9.87% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 623.00 | -9.84% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 55.00 | -9.83% | 220 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 276.00 | -9.80% | 0 | 0 | ||||||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 360.00 | -9.77% | 0 | 0 | ||||||
JUTA | 843.90 | 0.00% | 0 | 0 | 564.00 | -9.76% | 0 | 0 | ||||||
RYBENA RUMBURK | 74.00 | -9.75% | 1 628 | 22 | ||||||||||
MLÉKÁRNA STŘÍBRO | 74.00 | -9.75% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 37.00 | -9.75% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 315.00 | -9.74% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 28.00 | -9.67% | 2 296 | 82 | ||||||||||
|