The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 1 270 | 1 | 1 216.50 | -3.18% | 1 217 | 1 | ||||||
| PILANA TOOLS | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 951.00 | +0.10% | 951 | 1 | 905.00 | -0.01% | 1 810 | 2 | ||||||
| ZČ ENERGETIKA | 1 680.00 | +5.00% | 1 680 | 1 | 1 603.00 | -0.06% | 11 206 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 175.75 | -5.00% | 527 | 3 | 185.00 | 0.00% | 9 620 | 52 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
| IRIDIUM INVEST | 350.00 | +0.86% | 1 050 | 3 | ||||||||||
| BVV BRNO | 1 321.00 | +0.37% | 5 284 | 4 | 1 350.10 | +1.50% | 2 700 | 2 | ||||||
| SOLO | 35.00 | 0.00% | 140 | 4 | 34.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | -3.33% | 435 | 5 | 91.10 | +3.40% | 35 263 | 387 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
| MOTOKOV PRAHA | 346.00 | 0.00% | 1 730 | 5 | 335.00 | -2.89% | 12 024 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| EUROVIA CS | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +1.85% | 3 850 | 7 | 536.10 | -2.54% | 11 453 | 21 | ||||||
| SPOLANA | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
| JM ENERGETIKA | 2 035.00 | +1.49% | 18 315 | 9 | 1 995.00 | +0.25% | 71 550 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 892.10 | +0.01% | 8 921 | 10 | 870.10 | -1.97% | 102 218 | 115 | ||||||
| HOLCIM ČESKO | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
| ||||||||||||||
