The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 119.10 | -13.06% | 321 478 | 2 302 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 274.00 | +4.98% | 6 576 | 24 | 258.00 | -12.54% | 42 614 | 156 | ||||||
| EKOFLORA HR.KRÁL. | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 35.00 | -12.50% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 28.00 | -12.22% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 27.10 | -11.43% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 8.00 | -11.11% | 0 | 0 | ||||||||||
| EUROVIA CS | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
| LESY Č. RUDOLEC | 24.10 | -10.74% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 27.10 | -10.56% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 9.00 | -10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 216.00 | -10.00% | 21 600 | 100 | ||||||
| IF AB-UNIFOND | 162.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 27.00 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 135.00 | -10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 738.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
