The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 78.00 | +18.18% | 29 328 | 376 | ||||||
| MORAVOSTAV BRNO | 1.40 | +16.66% | 0 | 0 | ||||||||||
| PILANA TOOLS | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| STAVOMONTÁŽE OL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MOTORPAL | 188.00 | +11.24% | 15 980 | 85 | ||||||||||
| AVICOM JÁNSKÁ | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
| VČ ENERGETIKA | 1 559.00 | 0.00% | 46 770 | 30 | 1 700.00 | +10.74% | 55 917 | 33 | ||||||
| CONSUS IF | 51.80 | +10.21% | 162 777 | 3 209 | ||||||||||
| DROGERIE IK ÚS.N.L | 94.00 | +10.19% | 0 | 0 | ||||||||||
| EMKAM | 11.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
