The Prague Stock Exchange and RM-System - daily results dne 15.2.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.20 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
ŽĎAS | 175.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 16 087 | 77 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 29.00 | 0.00% | 986 | 34 | ||||||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.00 | 0.00% | 648 | 18 | ||||||||||
ZZN TÁBOR | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.60 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 95.30 | +7.80% | 0 | 0 | ||||||||||
|