Top volume, RM System dne 15.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 706 000 | 5 960 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 28 210 000 | 2 821 | ||||||
KOMERČNÍ BANKA | 1 022.00 | -5.45% | 493 330 229 | 472 289 | 1 009.20 | -7.38% | 25 003 676 | 23 590 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
EGRETTA PORTFOL | 24.70 | +0.40% | 13 205 994 | 517 884 | ||||||||||
RIF | 1 480.00 | +0.06% | 8 565 005 | 5 808 | 1 472.20 | +5.14% | 7 166 691 | 4 887 | ||||||
O2 C.R. | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 305.10 | +0.11% | 4 956 564 | 1 269 | ||||||
KOMERČNÍ BANKA IF | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
UNIPETROL | 63.34 | +0.77% | 55 763 432 | 879 823 | 63.10 | +1.12% | 2 972 215 | 49 020 | ||||||
ČEZ | 118.69 | +1.67% | 125 292 700 | 1 062 436 | 116.20 | +0.25% | 2 844 494 | 24 286 | ||||||
ČESKÁ SPOŘITELNA | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
PF IKS KB PLUS | 272.00 | +0.29% | 377 048 | 1 390 | 269.10 | -0.73% | 2 020 342 | 7 423 | ||||||
ZVVZ | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
ČESKÉ RADIOKOMUN. | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
IPS SKANSKA | 171.51 | -3.91% | 34 755 224 | 200 127 | 170.00 | -3.46% | 1 216 743 | 6 981 | ||||||
P.I.F. | 820.00 | -3.41% | 451 000 | 550 | 800.00 | +0.59% | 1 150 608 | 1 435 | ||||||
HARVARD.PRŮM.HOLD. | 122.70 | +2.25% | 1 068 051 | 7 445 | ||||||||||
SM VOD.A KAN.OVA | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
IP BANKA | 97.50 | -0.15% | 1 321 485 | 13 556 | 103.90 | +6.67% | 904 893 | 9 159 | ||||||
TECHNOLEN | 33.00 | -5.71% | 852 225 | 25 825 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
VÍTKOVICE | 25.63 | +4.99% | 128 150 | 5 000 | 25.50 | +1.59% | 707 108 | 26 836 | ||||||
1.IF ŽIVNOBANKA | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 159 030 | 31 | 5 133.60 | -0.12% | 572 610 | 111 | ||||||
PIVOVAR RADEGAST | 3 831.00 | 0.00% | 38 310 | 10 | 3 761.00 | -2.03% | 565 605 | 147 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
ALPHA-EFFECT | 1 523.10 | -0.32% | 494 024 | 326 | ||||||||||
IF BOHATSTVÍ | 1 560.00 | -2.50% | 298 790 | 192 | 1 536.20 | 0.00% | 488 785 | 318 | ||||||
PPF INVEST.HOLDING | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | 0.00% | 154 940 | 122 | 1 253.00 | +0.23% | 446 351 | 354 | ||||||
STRATEGIC HOT.CAP. | 5 266.00 | -4.58% | 63 192 | 12 | 5 266.60 | 0.00% | 397 044 | 75 | ||||||
NKT CABLES | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
FINOP HOLDING | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
IF ČEMONIF | 355.50 | +0.99% | 283 382 | 717 | ||||||||||
TATRA | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
MEDICAMENTA | 510.40 | +0.07% | 272 366 | 523 | ||||||||||
KVANTO IPF | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
ŠKODA | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
AGB IF II | 293.10 | 0.00% | 188 980 | 644 | ||||||||||
JČ ENERGETIKA | 3 638.00 | +4.99% | 0 | 0 | 3 976.10 | +0.02% | 183 976 | 46 | ||||||
DOBRUŠSKÉ STROJÍR. | 530.10 | 0.00% | 178 191 | 344 | ||||||||||
ZLATÝ IF KVANTO | 438.00 | 0.00% | 626 340 | 1 430 | 429.20 | -0.18% | 176 766 | 411 | ||||||
ČESKÝ UPF | 1 315.00 | 0.00% | 131 500 | 100 | 1 300.00 | +1.56% | 173 764 | 134 | ||||||
IF OBCHODU | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
SILON | 158.70 | -12.41% | 149 366 | 840 | ||||||||||
IF BOH.DOP.KOMEN. | 509.10 | +0.01% | 144 130 | 284 | ||||||||||
IVAX - CR | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
STOCK PLZEŇ | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 120 360 | 360 | ||||||
THESAURUS | 1 042.00 | -1.60% | 57 310 | 55 | 1 040.00 | +0.94% | 114 522 | 110 | ||||||
MORAVSKOSLEZ. UPF | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
PF AAA | 855.00 | +0.23% | 54 720 | 64 | 835.00 | +0.40% | 105 131 | 126 | ||||||
VELETRŽNÍ FINANČNÍ | 138.91 | 0.00% | 0 | 0 | 162.20 | +0.68% | 100 464 | 623 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
I.EPIC HOLDING | 514.00 | +0.78% | 95 327 | 184 | ||||||||||
SPIF VŠEOBECNÝ | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
ZÁS. TEPLEM VSETÍN | 1 043.80 | +9.59% | 91 115 | 87 | ||||||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | -0.61% | 90 800 | 8 | ||||||
|