Top volume, RM System dne 15.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 33.00 | -5.71% | 852 225 | 25 825 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
| VÍTKOVICE | 25.63 | +4.99% | 128 150 | 5 000 | 25.50 | +1.59% | 707 108 | 26 836 | ||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 159 030 | 31 | 5 133.60 | -0.12% | 572 610 | 111 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | 0.00% | 38 310 | 10 | 3 761.00 | -2.03% | 565 605 | 147 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
| ALPHA-EFFECT | 1 523.10 | -0.32% | 494 024 | 326 | ||||||||||
| IF BOHATSTVÍ | 1 560.00 | -2.50% | 298 790 | 192 | 1 536.20 | 0.00% | 488 785 | 318 | ||||||
| PPF INVEST.HOLDING | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | 0.00% | 154 940 | 122 | 1 253.00 | +0.23% | 446 351 | 354 | ||||||
| STRATEGIC HOT.CAP. | 5 266.00 | -4.58% | 63 192 | 12 | 5 266.60 | 0.00% | 397 044 | 75 | ||||||
| NKT CABLES | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
| FINOP HOLDING | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
| IF ČEMONIF | 355.50 | +0.99% | 283 382 | 717 | ||||||||||
| TATRA | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| MEDICAMENTA | 510.40 | +0.07% | 272 366 | 523 | ||||||||||
| KVANTO IPF | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
| ŠKODA | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
| ||||||||||||||
