Top number of shares per day, The Prague Stock Exchange dne 15.2.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
| ČKD DOPR.SYSTÉMY | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
| P.I.F. | 820.00 | -3.41% | 451 000 | 550 | 800.00 | +0.59% | 1 150 608 | 1 435 | ||||||
| METROSTAV | 143.00 | +0.06% | 71 500 | 500 | 139.90 | +2.56% | 18 229 | 132 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 702.00 | +0.05% | 770 730 | 450 | 1 695.00 | +3.19% | 592 256 | 350 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
| AVIA | 109.00 | -0.90% | 36 842 | 338 | 99.40 | +4.30% | 14 259 | 146 | ||||||
| ETA | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
| ZETOR | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
| IF BOHATSTVÍ | 1 560.00 | -2.50% | 298 790 | 192 | 1 536.20 | 0.00% | 488 785 | 318 | ||||||
| ŠKODA | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | 0.00% | 154 940 | 122 | 1 253.00 | +0.23% | 446 351 | 354 | ||||||
| ČESKOMORAVSKÝ LEN | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
| YSE AKCIONÁŘŮ OPF | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
| ČESKÝ UPF | 1 315.00 | 0.00% | 131 500 | 100 | 1 300.00 | +1.56% | 173 764 | 134 | ||||||
| IF OBCHODU | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
| PHILIP MORRIS ČR A | 7 250.00 | +0.70% | 507 500 | 70 | 7 205.00 | 0.00% | 79 630 | 11 | ||||||
| ||||||||||||||
