The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.10 | -0.59% | 96 603 | 1 926 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 29 470 | 141 | ||||||
| BIOCEL | 541.50 | -5.00% | 0 | 0 | 550.00 | 0.00% | 121 090 | 220 | ||||||
| ČESKÁ SPOŘITELNA | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | +0.25% | 26 325 | 75 | 344.50 | +0.11% | 8 267 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 213.10 | -0.56% | 64 949 | 54 | ||||||
| ČEZ | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | +3.93% | 66 000 | 200 | ||||||
| FEZKO SERVIS | 585.00 | -4.67% | 3 510 | 6 | 612.00 | 0.00% | 25 458 | 42 | ||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 410.50 | +0.02% | 21 158 | 15 | ||||||
| IF BOHATSTVÍ | 1 429.00 | 0.00% | 0 | 0 | 1 417.00 | -0.04% | 118 852 | 84 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 61 080 | 56 | 1 084.00 | -0.36% | 81 446 | 75 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 89 590 | 495 | ||||||
| KERAMIKA HOB | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||||
| ||||||||||||||
