Hi price, The Prague Stock Exchange dne 15.2.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 051.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 069.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 371.00 | -1.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
PHILIP MORRIS ČR A | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 284.00 | +0.46% | 25 704 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -0.09% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 432.00 | -4.96% | 0 | 0 | 2 530.00 | +3.43% | 46 990 | 19 | ||||||
RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | -4.36% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 433.30 | +1.26% | 14 633 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 8 700 | 6 | ||||||
ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.00 | +0.73% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 6 520 | 4 | 1 550.00 | -4.32% | 43 223 | 27 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.00 | +3.78% | 0 | 0 | ||||||
|