The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 1 111 | 1 | ||||||||||
| JM ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 736.20 | 0.00% | 1 736 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 214.00 | +0.12% | 2 428 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 322.90 | +0.27% | 646 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 432 | 2 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
| GUMOTEX | 170.10 | 0.00% | 510 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.90 | +3.04% | 1 800 | 3 | ||||||||||
| MILETA | 65.10 | 0.00% | 195 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.30 | -0.27% | 217 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| NOWACO MRAZÍRNY | 396.50 | -3.29% | 1 190 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 2 420 | 4 | ||||||
| ||||||||||||||
