The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 1 111 | 1 | ||||||||||
| JM ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 736.20 | 0.00% | 1 736 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 432 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 214.00 | +0.12% | 2 428 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 322.90 | +0.27% | 646 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.90 | +3.04% | 1 800 | 3 | ||||||||||
| GUMOTEX | 170.10 | 0.00% | 510 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| MILETA | 65.10 | 0.00% | 195 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 396.50 | -3.29% | 1 190 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.30 | -0.27% | 217 | 3 | ||||||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.10 | -0.04% | 828 | 4 | ||||||
| MEVA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 577.70 | +0.05% | 2 311 | 4 | ||||||
| RESONANČNÍ PILA | 72.40 | -9.72% | 290 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 2 420 | 4 | ||||||
| TON | 78.30 | -2.73% | 313 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 332.20 | -9.97% | 1 329 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.00 | -0.06% | 1 665 | 5 | ||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 310.00 | +0.69% | 6 550 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 96.50 | +9.53% | 483 | 5 | ||||||||||
| VUZORT | 134.70 | -9.89% | 674 | 5 | ||||||||||
| BIOPHARM VÚBVL | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 433.30 | +1.26% | 14 633 | 6 | ||||||
| ENERGOVOD | 45.40 | +6.57% | 272 | 6 | ||||||||||
| DAKO-CZ | 118.80 | -4.96% | 713 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 000.10 | +0.32% | 6 451 | 6 | ||||||||||
| I.EPIC HOLDING | 426.70 | -5.17% | 2 560 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 45.10 | +7.89% | 271 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 8 700 | 6 | ||||||
| PRECIOSA-LUSTRY | 57.80 | 0.00% | 347 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 651.10 | -1.86% | 3 907 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 160.00 | -4.13% | 5 800 | 5 | 1 291.20 | 0.00% | 7 748 | 6 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 284.00 | +0.46% | 25 704 | 6 | ||||||
| VÍNO BZENEC | 94.30 | +1.07% | 566 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 97.00 | -9.43% | 582 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 57.40 | -0.34% | 402 | 7 | ||||||||||
| CUKROVAR A RAFIN. | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 334.50 | +0.02% | 2 342 | 7 | ||||||
| IVAX - CR | 927.10 | +4.99% | 0 | 0 | 905.10 | +1.11% | 7 241 | 8 | ||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 430.40 | -0.02% | 3 443 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 975.00 | -2.70% | 7 800 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 60.10 | -4.90% | 481 | 8 | ||||||||||
| PSVS | 264.00 | +10.00% | 1 993 | 8 | ||||||||||
| RAŠELINA | 114.10 | 0.00% | 913 | 8 | ||||||||||
| ||||||||||||||
