The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 885 780 | 2 942 | 640.00 | +0.45% | 110 325 | 173 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 52.40 | -1.13% | 419 | 8 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 10 080 | 72 | ||||||||||
AKRO OPF GLOBAL. | 92.00 | -1.28% | 51 556 | 560 | ||||||||||
AKRO OPF PROG.SPOL | 62.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 992 | 14 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 287.10 | +10.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 959 | 265 | ||||||
AQUASERV | 660.10 | +9.36% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
ATAS NÁCHOD | 126.30 | +0.15% | 0 | 0 | ||||||||||
AVIA | 12.90 | +7.50% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 161.10 | -0.06% | 6 446 | 40 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 685.00 | +5.38% | 294 050 | 430 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 552.60 | +3.25% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 810.90 | -9.99% | 0 | 0 | ||||||||||
BMT | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 100.50 | +0.19% | 2 111 | 21 | ||||||||||
BOHEMIA-LÁZNĚ | 611.10 | +12.10% | 0 | 0 | ||||||||||
BRISK TÁBOR | 277.80 | -7.73% | 0 | 0 | ||||||||||
BRISTOL | 215.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 580.10 | +0.01% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 584.80 | +1.38% | 0 | 0 | ||||||||||
CEMOS | 225.90 | +9.98% | 452 | 2 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 170.10 | +0.05% | 0 | 0 | ||||||||||
CONSUS IF | 48.10 | +3.21% | 1 924 | 40 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 188.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 675.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 126.70 | +0.07% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 825.10 | -3.94% | 3 650 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 435.00 | +0.02% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.10 | +0.02% | 1 471 719 | 3 249 | ||||||
ČESKÉ RADIOKOMUN. | 428.70 | -1.61% | 27 627 869 | 64 710 | 425.70 | -3.22% | 433 041 | 1 010 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.70 | -6.05% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.90 | +5.34% | 39 961 | 575 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 281.00 | +0.15% | 19 395 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 71.39 | -6.40% | 268 490 759 | 3 692 625 | 71.70 | -7.24% | 1 794 880 | 24 247 | ||||||
|