The Prague Stock Exchange and RM-System - daily results dne 15.2.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2002  20.2.2002  19.2.2002  18.2.2002 15.2.2002

The Prague Sotck Exchange and RM-System - daily results - 15.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					552.60	+3.25%	0	0
BIOPHARM VÚBVL					810.90	-9.99%	0	0
BMT					180.00	0.00%	2 700	15
BOHEMIA CRYS.GROUP					100.50	+0.19%	2 111	21
BOHEMIA-LÁZNĚ					611.10	+12.10%	0	0
BRISK TÁBOR					277.80	-7.73%	0	0
BRISTOL					215.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					580.10	+0.01%	0	0
CEMBRIT MORAVIA					584.80	+1.38%	0	0
CEMOS					225.90	+9.98%	452	2
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					170.10	+0.05%	0	0
CONSUS IF					48.10	+3.21%	1 924	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›