Top number of shares per day, The Prague Stock Exchange dne 15.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 71.39 | -6.40% | 268 490 759 | 3 692 625 | 71.70 | -7.24% | 1 794 880 | 24 247 | ||||||
UNIPETROL | 30.35 | -4.77% | 30 850 251 | 1 023 763 | 32.30 | -3.29% | 1 458 216 | 46 123 | ||||||
O2 C.R. | 294.40 | -4.42% | 132 550 300 | 439 976 | 299.30 | -1.35% | 1 296 749 | 4 306 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 555 687 664 | 320 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 018 114 356 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 966 962 433 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 246.00 | -1.27% | 100 861 607 | 80 908 | 1 231.40 | -1.73% | 1 198 192 | 969 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 727 023 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 428.70 | -1.61% | 27 627 869 | 64 710 | 425.70 | -3.22% | 433 041 | 1 010 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 1 198 704 592 | 38 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 222 420 290 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 124 667 966 | 10 783 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 99 462 210 | 9 000 | 10 685.00 | +0.42% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 88 164 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 51 368 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 126.00 | -0.22% | 38 104 370 | 4 672 | 8 295.00 | +1.80% | 220 657 | 27 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 1 985 160 | 4 660 | 426.00 | -0.46% | 115 750 | 270 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 885 780 | 2 942 | 640.00 | +0.45% | 110 325 | 173 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 24 553 060 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 21 158 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 11 449 444 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 10 022 344 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 69 279 277 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 53 632 847 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 28 544 556 | 200 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 50 120 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 508.90 | -0.02% | 20 157 | 40 | 495.00 | 0.00% | 49 500 | 100 | ||||||
PPF INVEST.HOLDING | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
OKD | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 311 361 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | -2.99% | 26 000 | 10 | 2 900.00 | +3.53% | 129 910 | 47 | ||||||
IF BOHATSTVÍ | 1 350.00 | +1.50% | 8 100 | 6 | 1 336.50 | +0.02% | 133 148 | 99 | ||||||
IF OBCHODU | 1 026.00 | +1.28% | 4 104 | 4 | 1 063.00 | +1.72% | 32 502 | 31 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
SETUZA | 275.00 | +11.74% | 1 100 | 4 | 280.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 270.00 | -0.44% | 810 | 3 | 313.30 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 300.00 | -6.41% | 2 600 | 2 | 1 480.00 | +1.36% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 8 608.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 952.50 | +25.02% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 101.00 | +0.01% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 561.00 | +0.16% | 8 415 | 15 | ||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
ETA | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
|