The Prague Stock Exchange and RM-System - daily results dne 15.2.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2005  18.2.2005  17.2.2005  16.2.2005 15.2.2005

The Prague Sotck Exchange and RM-System - daily results - 15.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 750.00	0.00%	0	0	1 660.50	-2.38%	335 971	199
PHILIP MORRIS ČR A	18 868.00	-0.44%	263 311 412	13 922	18 860.10	-0.78%	301 758	16
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.50	-1.70%	0	0
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 535.70	+1.02%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 662.80	-2.47%	0	0
SČ ENERGETIKA	3 005.00	0.00%	0	0	2 801.00	-3.43%	5 602	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	+0.73%	0	0
SETUZA	482.20	0.00%	0	0	520.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	-2.50%	105 920	54	2 045.00	+1.74%	127 525	65
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	389.70	0.00%	0	0
SM ENERGETIKA	3 750.00	-1.24%	7 500	2	3 700.00	+1.23%	7 400	2
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 200.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	929.50	+1.03%	0	0
SOKOLOVSKÁ UHELNÁ	925.00	-0.54%	743 500	800	923.00	+0.10%	165 211	177
SPOLANA	120.00	0.00%	0	0	115.00	-1.70%	2 760	24
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	290.00	-2.02%	79 312	268
ST.DLUHOP. 2,90/08	100.00	0.00%	293 936 227	28 446	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	221 833	22	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	998 022 333	96 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›