Lo price, RM System dne 15.2.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -2.30% | 36 100 | 120 | ||||||||||
| CONCORDIA INV.IF | 310.30 | +5.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
| ŠMERAL BRNO | 380.50 | -0.13% | 7 610 | 20 | ||||||||||
| ČEZ | 388.10 | +0.39% | 701 778 944 | 1 806 992 | 387.10 | -0.23% | 4 427 209 | 11 394 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||||
| OSTROJ | 410.00 | +2.50% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | +0.51% | 52 418 | 118 | ||||||||||
| MOTORPAL | 447.10 | +3.95% | 0 | 0 | ||||||||||
| STAVOSTROJ | 450.60 | -0.13% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 465.10 | -1.04% | 0 | 0 | ||||||||||
| KOVOSVIT | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
