Top volume, RM System dne 15.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 903.40 | -4.67% | 41 875 | 22 | ||||||||||
| SILON | 1 100.00 | +7.84% | 38 500 | 35 | ||||||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -2.30% | 36 100 | 120 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | +5.00% | 0 | 0 | 1 387.50 | -0.19% | 18 038 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | -3.03% | 16 262 | 63 | ||||||||||
| SELGEN | 1 282.00 | 0.00% | 15 384 | 12 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 552.50 | +9.99% | 13 315 | 25 | ||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 9 000 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 8 202 | 2 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| ŠMERAL BRNO | 380.50 | -0.13% | 7 610 | 20 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
| SM ENERGETIKA | 3 750.00 | -1.24% | 7 500 | 2 | 3 700.00 | +1.23% | 7 400 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 2 070.10 | -9.99% | 6 210 | 3 | ||||||||||
| ||||||||||||||
