The Prague Stock Exchange and RM-System - daily results dne 15.2.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | -4.04% | 760 | 20 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +2.86% | 81 323 | 21 | ||||||
| ČKD PRAHA DIZ | 1 903.40 | -4.67% | 41 875 | 22 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 552.50 | +9.99% | 13 315 | 25 | ||||||
| SILON | 1 100.00 | +7.84% | 38 500 | 35 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 3 400 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -3.03% | 16 262 | 63 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | -2.50% | 105 920 | 54 | 2 045.00 | +1.74% | 127 525 | 65 | ||||||
| BMT | 600.00 | 0.00% | 51 900 | 88 | ||||||||||
| AKRO OPF GLOBAL. | 505.00 | +1.00% | 44 415 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 490.10 | -0.58% | 47 044 | 96 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | +0.51% | 52 418 | 118 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | -2.30% | 36 100 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -0.54% | 743 500 | 800 | 923.00 | +0.10% | 165 211 | 177 | ||||||
| PARAMO | 1 750.00 | 0.00% | 0 | 0 | 1 660.50 | -2.38% | 335 971 | 199 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| ČMD | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||||
| ||||||||||||||
