Top number of shares per day, RM System dne 15.2.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
SILON | 1 100.00 | +7.84% | 38 500 | 35 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 552.50 | +9.99% | 13 315 | 25 | ||||||
SPOLANA | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 2 760 | 24 | ||||||
ČKD PRAHA DIZ | 1 903.40 | -4.67% | 41 875 | 22 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 950.00 | +2.86% | 81 323 | 21 | ||||||
AVIA | 38.00 | -4.04% | 760 | 20 | ||||||||||
ŠMERAL BRNO | 380.50 | -0.13% | 7 610 | 20 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 1 002 550 | 55 | 17 800.00 | -2.09% | 287 450 | 16 | ||||||
PHILIP MORRIS ČR A | 18 868.00 | -0.44% | 263 311 412 | 13 922 | 18 860.10 | -0.78% | 301 758 | 16 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | +7.65% | 38 492 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | +5.00% | 0 | 0 | 1 387.50 | -0.19% | 18 038 | 13 | ||||||
SELGEN | 1 282.00 | 0.00% | 15 384 | 12 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
JITKA JINDŘ.HRADEC | 268.20 | -0.03% | 2 414 | 9 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 9 000 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||||
|