The Prague Stock Exchange and RM-System - daily results dne 15.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
| ČEZ | 388.10 | +0.39% | 701 778 944 | 1 806 992 | 387.10 | -0.23% | 4 427 209 | 11 394 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | +5.00% | 0 | 0 | 1 387.50 | -0.19% | 18 038 | 13 | ||||||
| STAVOSTROJ | 450.60 | -0.13% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 380.50 | -0.13% | 7 610 | 20 | ||||||||||
| JIHOSTROJ | 231.50 | -0.12% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.20 | -0.03% | 2 414 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 202.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 806.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
