The Prague Stock Exchange and RM-System - daily results dne 15.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2005 18.2.2005 17.2.2005 16.2.2005 15.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 976.00 | +2.52% | 0 | 0 | ||||||||||
| OSTROJ | 410.00 | +2.50% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | -2.50% | 105 920 | 54 | 2 045.00 | +1.74% | 127 525 | 65 | ||||||
| JÄKL KARVINÁ | 1 427.60 | +1.60% | 0 | 0 | ||||||||||
| OKD | 800.00 | 0.00% | 180 800 | 226 | 790.00 | +1.26% | 240 530 | 307 | ||||||
| SM ENERGETIKA | 3 750.00 | -1.24% | 7 500 | 2 | 3 700.00 | +1.23% | 7 400 | 2 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 929.50 | +1.03% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 535.70 | +1.02% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 505.00 | +1.00% | 44 415 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 027.60 | +0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.00 | +0.86% | 0 | 0 | ||||||
| ČMD | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +0.73% | 0 | 0 | ||||||
| O2 C.R. | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||||
| KOMERČNÍ BANKA | 3 665.00 | +0.08% | 841 069 996 | 230 367 | 3 650.00 | +0.71% | 2 304 347 | 635 | ||||||
| ČKD KUTNÁ HORA | 445.00 | +0.51% | 52 418 | 118 | ||||||||||
| KDYNIUM | 3 965.30 | +0.36% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 56 440 | 664 | 80.20 | +0.25% | 47 849 | 557 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 523.00 | +0.23% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 955.60 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
