The Prague Stock Exchange and RM-System - daily results dne 15.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2005  18.2.2005  17.2.2005  16.2.2005 15.2.2005

The Prague Sotck Exchange and RM-System - daily results - 15.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	482 645 000	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	191 815 750	17 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 800.00	+7.65%	38 492	14
ŠKODA AUTO VAR/07	100.00	0.00%	30 149 733	300	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	+5.00%	0	0	1 387.50	-0.19%	18 038	13
TOMA	367.00	0.00%	0	0	373.00	-0.53%	7 460	20
UNIPETROL	133.31	+3.90%	454 776 399	3 452 381	133.00	+4.80%	10 593 058	80 951
UNITED ENERGY	1 995.00	0.00%	0	0	2 290.00	+4.18%	25 190	11
VET ASSETS	85.00	0.00%	56 440	664	80.20	+0.25%	47 849	557
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 950.00	+2.86%	81 323	21
‹‹ First 20    ‹ Previous 20