The Prague Stock Exchange and RM-System - daily results dne 15.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2006  20.2.2006  17.2.2006  16.2.2006 15.2.2006

The Prague Sotck Exchange and RM-System - daily results - 15.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	3 975	7
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.10	0.00%	0	0
ČEZ	794.40	+0.28%	1 117 422 017	1 418 041	792.40	-0.31%	4 200 746	5 315
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 095.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	-1.53%	10 000	10
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 366.00	+1.20%	296 558 431	88 799	3 311.00	-1.74%	237 688	71
K-T-V INVEST	463.00	0.00%	0	0	485.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	980.10	+5.26%	0	0
O2 C.R.	518.80	-0.06%	68 954 211	133 269	522.90	+0.36%	2 094 697	4 016
PARAMO	999.00	0.00%	37 962	38	968.00	-0.81%	10 696	11
PHILIP MORRIS ČR A	18 376.00	+2.87%	171 036 151	9 397	18 071.60	-0.04%	54 215	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	775.60	-1.24%	21 713	28
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 550.10	+3.64%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›