The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 23 100 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 354.40 | -0.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 701.00 | +0.01% | 81 030 | 30 | ||||||||||
| ATAS NÁCHOD | 372.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||||
| BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 465.00 | -0.20% | 145 157 924 | 98 781 | ||||||||||
| CPI FIM | 2 234.00 | -0.04% | 14 648 600 | 6 585 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | +9.96% | 176 460 | 60 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | -5.41% | 82 800 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
