The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 700.50 | -2.77% | 701 | 1 | ||||||||||
| ŽĎAS | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||||
| JÄKL KARVINÁ | 1 600.00 | -4.47% | 6 400 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -2.56% | 12 160 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
| ŠMERAL BRNO | 313.00 | +0.32% | 3 130 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -3.33% | 3 300 | 10 | ||||||||||
| PARAMO | 999.00 | 0.00% | 37 962 | 38 | 968.00 | -0.81% | 10 696 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | 0.00% | 44 970 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -0.05% | 27 203 | 16 | ||||||||||
| BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||||
| OSTROJ | 656.00 | 0.00% | 19 032 | 29 | ||||||||||
| ARCELORMITTAL | 2 701.00 | +0.01% | 81 030 | 30 | ||||||||||
| TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||||
| ||||||||||||||
