The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||
| PARAMO | 890.00 | 0.00% | 91 670 | 103 | 865.00 | 0.00% | 6 055 | 7 | ||||
| CEZ FUT JUN07 | 925.40 | -1.06% | 94 730 | 1 | ||||||||
| BRENT CRUDE OIL | 90.75 | -2.37% | 277 900 | 3 000 | ||||||||
| ERBA FUT MAR07 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||
| ERBA FUT JUN07 | 1 683.00 | +0.90% | 1 175 600 | 7 | ||||||||
| PX FUT MAR07 | 1 699.00 | -0.29% | 1 191 600 | 7 | ||||||||
| CTX TURBO SHORT | 104.80 | +2.34% | 2 777 225 | 27 450 | ||||||||
| PX FUT JUN07 | 1 695.00 | -0.59% | 4 262 000 | 25 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 10 262 111 | 1 000 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 31 483 179 | 2 702 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | ||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.31% | 44 818 157 | 4 042 | 11 011.00 | -0.79% | 700 899 | 63 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 79 957 000 | 8 000 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 199 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 803.00 | -2.06% | 103 013 349 | 56 822 | ||||||||
| ECM | 1 546.00 | -1.15% | 104 437 042 | 66 478 | ||||||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 146 985 230 | 14 302 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 698.10 | -4.04% | 226 383 627 | 319 574 | ||||||||
| ERSTE GROUP BANK A | 1 689.00 | +1.08% | 231 731 666 | 137 180 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 244 429 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 249 326 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 272 086 806 | 25 000 | ||||||||
| CPI FIM | 3 583.00 | +0.42% | 309 404 194 | 85 992 | ||||||||
| ZENTIVA | 1 314.00 | -0.38% | 313 826 426 | 236 906 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 328 430 444 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 509.00 | -1.82% | 469 182 240 | 132 356 | 3 493.30 | -1.65% | 1 783 040 | 507 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 491 698 110 | 42 665 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 517 923 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||
| ČEZ | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | ||||
