The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -1.31% | 2 250 | 2 | ||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 11 003 | 4 | ||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||
| BOHEMIA CRYS.GROUP | 215.90 | +3.30% | 1 080 | 5 | ||||||||
| PARAMO | 890.00 | 0.00% | 91 670 | 103 | 865.00 | 0.00% | 6 055 | 7 | ||||
| TOMA | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||
| ŠMERAL BRNO | 585.00 | 0.00% | 8 775 | 15 | ||||||||
| METROSTAV | 1 035.10 | -0.48% | 16 581 | 16 | ||||||||
| ATAS NÁCHOD | 425.90 | +3.12% | 8 518 | 20 | ||||||||
| AKRO OPF GLOBAL. | 445.00 | +1.13% | 13 350 | 30 | ||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 942.50 | -0.38% | 116 040 | 58 | ||||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.31% | 44 818 157 | 4 042 | 11 011.00 | -0.79% | 700 899 | 63 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +7.14% | 163 480 | 122 | ||||
| ARCELORMITTAL | 3 301.00 | -0.58% | 585 852 | 176 | ||||||||
| TATRA | 171.00 | +0.47% | 49 318 | 288 | ||||||||
| KOMERČNÍ BANKA | 3 509.00 | -1.82% | 469 182 240 | 132 356 | 3 493.30 | -1.65% | 1 783 040 | 507 | ||||
| VÍTKOVICE | 720.00 | -1.11% | 482 533 | 668 | ||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 338.00 | +4.00% | 422 426 | 1 247 | ||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.50 | +0.96% | 69 813 | 1 341 | ||||
| UNIPETROL | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | ||||
| ČEZ | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | ||||
| O2 C.R. | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||
