Hi price, The Prague Stock Exchange dne 15.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 2 770 462 | 278 | 9 875.00 | -0.84% | 198 558 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 150.00 | +1.41% | 28 400 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 369.00 | -0.21% | 250 633 790 | 57 271 | 4 365.00 | -0.23% | 3 703 456 | 846 | ||||||
| GOLD | 2 474.00 | +0.61% | 248 200 | 100 | ||||||||||
| CHINA BONUS III | 2 174.00 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 090.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 381.00 | +0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 323.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 297.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 291.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 281.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.48% | 6 413 955 | 6 164 | 1 031.00 | +0.95% | 181 620 | 175 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 926.10 | +0.66% | 142 232 561 | 154 126 | 924.00 | +0.81% | 2 484 247 | 2 690 | ||||||
| ERBA FUT MAR11 | 918.60 | +0.95% | 183 600 | 2 | ||||||||||
| ERBA FUT JUN11 | 915.10 | +0.84% | 91 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 810.10 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 805.60 | -2.36% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | -1.35% | 557 573 434 | 692 542 | 808.50 | -0.80% | 11 772 813 | 14 591 | ||||||
| DJ EURO STOXX 50 | 734.80 | +0.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 694.40 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.10 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | +0.50% | 0 | 0 | ||||||
| CECE VB-AFT | 523.40 | +0.42% | 0 | 0 | ||||||||||
| CTX | 497.60 | -0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.20 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.10 | -1.96% | 6 226 047 | 13 958 | 445.00 | -1.33% | 267 980 | 600 | ||||||
| RDX | 416.50 | -0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | +0.62% | 83 941 039 | 208 079 | 404.40 | +0.35% | 459 967 | 1 140 | ||||||
| CEETX INDEX LONG | 380.70 | -0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.30 | -0.97% | 0 | 0 | ||||||||||
| CETV | 335.00 | -1.03% | 9 201 043 | 27 451 | 333.30 | +0.24% | 171 648 | 512 | ||||||
| CECEXT | 326.20 | +0.06% | 0 | 0 | ||||||||||
| NWN | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | ||||||
| NWR | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | ||||||
| SETX INDEX LONG | 274.50 | -0.15% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 254.50 | -0.20% | 849 234 | 3 333 | 258.00 | 0.00% | 12 900 | 50 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 201.10 | -1.76% | 2 162 211 | 10 725 | 200.30 | -2.77% | 415 868 | 2 052 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.52 | -0.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.31 | -1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 178.70 | -0.17% | 21 876 009 | 123 212 | 177.00 | -1.12% | 445 508 | 2 521 | ||||||
| EUR/CZK TS 28,000 | 149.60 | -2.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.51 | -0.10% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 124.40 | +1.72% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
