The Prague Stock Exchange and RM-System - daily results dne 15.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2011  18.2.2011  17.2.2011  16.2.2011 15.2.2011

The Prague Sotck Exchange and RM-System - daily results - 15.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	43.50	+1.90%	0	0
BRENT TS 151,07	124.40	+1.72%	0	0
BRENT INDEX SHORT	1 297.00	+1.25%	0	0
ERBA FUT MAR11	918.60	+0.95%	183 600	2
GOLD TURBO LONG	1 381.00	+0.88%	0	0
ERBA FUT JUN11	915.10	+0.84%	91 500	1
CSS INDEX CERT	1 157.00	+0.78%	0	0
ERSTE GROUP BANK A	926.10	+0.66%	142 232 561	154 126	924.00	+0.81%	2 484 247	2 690
DAX INDEX SHORT	1 291.00	+0.62%	0	0
O2 C.R.	404.50	+0.62%	83 941 039	208 079	404.40	+0.35%	459 967	1 140
GOLD	2 474.00	+0.61%	248 200	100
VIG	1 040.00	+0.48%	6 413 955	6 164	1 031.00	+0.95%	181 620	175
CECE VB-AFT	523.40	+0.42%	0	0
ROTX INDEX LONG	1 908.00	+0.37%	0	0
CEETX BON 1950 CAP	474.20	+0.34%	0	0
CECE BONUS III	2 090.00	+0.34%	0	0
ECM	87.00	+0.31%	383 253	4 398	87.40	-0.34%	68 417	790
SRX INDEX CERT	76.64	+0.26%	0	0
PX FUT JUN11	1 233.00	+0.16%	0	0
PX FUT MAR11	1 234.00	+0.16%	0	0
BONUS GARANT CZK	107.91	+0.15%	0	0
S-BOX DIMAX	664.10	+0.15%	0	0
CECEXT	326.20	+0.06%	0	0
DAX INDEX LONG	1 798.00	+0.06%	0	0
DJ EURO STOXX 50	734.80	+0.03%	0	0
GOLD SHARK GAR CZK	98.06	+0.03%	0	0
ELEKTRINAGARVB-AFT	97.96	+0.02%	0	0
ELEKTGAR2VB-AFT	98.21	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	4 000 000	4
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	+0.50%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›