The Prague Stock Exchange and RM-System - daily results dne 15.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 150.00 | +1.41% | 28 400 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 4 300 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 2 770 462 | 278 | 9 875.00 | -0.84% | 198 558 | 20 | ||||||
| EXXON MOBIL CORP. | 1 500.00 | +2.07% | 32 734 | 22 | ||||||||||
| MCDONALDS CORP. | 1 379.00 | +0.65% | 37 172 | 27 | ||||||||||
| KITD, v likvidaci | 254.50 | -0.20% | 849 234 | 3 333 | 258.00 | 0.00% | 12 900 | 50 | ||||||
| TATRA | 131.20 | -3.52% | 7 872 | 60 | ||||||||||
| METROSTAV | 601.00 | -12.77% | 37 787 | 60 | ||||||||||
| MICROSOFT CORP. | 502.50 | +1.55% | 45 112 | 90 | ||||||||||
| FAGRON | 93.60 | +17.58% | 9 360 | 100 | ||||||||||
| VÍTKOVICE | 653.00 | -0.89% | 66 561 | 102 | ||||||||||
| VIG | 1 040.00 | +0.48% | 6 413 955 | 6 164 | 1 031.00 | +0.95% | 181 620 | 175 | ||||||
| VOLKSWAGEN AG | 2 792.00 | +0.61% | 598 500 | 215 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +0.45% | 82 110 | 340 | ||||||||||
| CETV | 335.00 | -1.03% | 9 201 043 | 27 451 | 333.30 | +0.24% | 171 648 | 512 | ||||||
| PFNONWOVENS | 446.10 | -1.96% | 6 226 047 | 13 958 | 445.00 | -1.33% | 267 980 | 600 | ||||||
| INTEL CORP. | 386.00 | -0.77% | 231 600 | 600 | ||||||||||
| ECM | 87.00 | +0.31% | 383 253 | 4 398 | 87.40 | -0.34% | 68 417 | 790 | ||||||
| KOMERČNÍ BANKA | 4 369.00 | -0.21% | 250 633 790 | 57 271 | 4 365.00 | -0.23% | 3 703 456 | 846 | ||||||
| O2 C.R. | 404.50 | +0.62% | 83 941 039 | 208 079 | 404.40 | +0.35% | 459 967 | 1 140 | ||||||
| ||||||||||||||
