The Prague Stock Exchange and RM-System - daily results dne 15.2.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 201.10 | -1.76% | 2 162 211 | 10 725 | 200.30 | -2.77% | 415 868 | 2 052 | |||||
| NOKIA CORP. | 180.10 | -2.64% | 397 261 | 2 205 | |||||||||
| UNIPETROL | 178.70 | -0.17% | 21 876 009 | 123 212 | 177.00 | -1.12% | 445 508 | 2 521 | |||||
| ERSTE GROUP BANK A | 926.10 | +0.66% | 142 232 561 | 154 126 | 924.00 | +0.81% | 2 484 247 | 2 690 | |||||
| FORTUNA | 102.87 | -0.13% | 29 249 197 | 281 756 | 103.60 | +0.29% | 494 894 | 4 766 | |||||
| NWR | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | |||||
| NWN | 277.20 | -2.26% | 64 359 797 | 231 023 | 276.40 | -1.98% | 2 797 190 | 10 033 | |||||
| ČEZ | 805.00 | -1.35% | 557 573 434 | 692 542 | 808.50 | -0.80% | 11 772 813 | 14 591 | |||||
| AAA AUTO | 25.03 | -1.03% | 469 707 | 18 880 | 24.80 | -0.40% | 550 990 | 22 150 | |||||
| |||||||||||||
