The Prague Stock Exchange and RM-System - daily results dne 15.2.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.2.2013 20.2.2013 19.2.2013 18.2.2013 15.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 174.95 | +3.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.30 | +3.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 555.80 | +2.32% | 0 | 0 | ||||||||||
| VIG | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | +2.03% | 285 465 363 | 71 249 | 4 000.00 | +2.30% | 2 543 352 | 638 | ||||||
| BRENT TS 151,07 | 67.55 | +1.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 283.30 | +1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.10 | +1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.91% | 11 323 893 | 971 | 11 670.00 | +1.91% | 544 306 | 47 | ||||||
| CEZ TS 1050 | 351.00 | +0.89% | 69 160 | 200 | ||||||||||
| BRENT INDEX SHORT | 887.30 | +0.86% | 0 | 0 | ||||||||||
| NWR | 86.00 | +0.82% | 2 207 798 | 25 710 | 85.10 | -0.23% | 301 747 | 3 547 | ||||||
| CECEXT | 277.40 | +0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 364.00 | +0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.20 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.10 | +0.38% | 0 | 0 | ||||||||||
| O2 TL 270 | 60.60 | +0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | +0.29% | 0 | 0 | ||||||||||
| O2 TL 230 | 103.90 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 937.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
