The Prague Stock Exchange and RM-System - daily results dne 15.2.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2013  20.2.2013  19.2.2013  18.2.2013 15.2.2013

The Prague Sotck Exchange and RM-System - daily results - 15.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					71.90	+2.56%	144	2
NOKIA CORP.					79.70	+2.44%	215 244	2 735
KOMERČNÍ BANKA	4 020.00	+2.03%	285 465 363	71 249	4 000.00	+2.30%	2 543 352	638
PHILIP MORRIS ČR A	11 700.00	+0.91%	11 323 893	971	11 670.00	+1.91%	544 306	47
MICROSOFT CORP.					537.90	+1.87%	53 645	100
INTEL CORP.					406.00	+1.34%	16 240	40
VÍTKOVICE					398.90	+0.98%	47 701	121
UNIPETROL	170.00	-1.16%	1 097 441	6 447	172.00	+0.88%	18 516	109
FORTUNA	86.00	0.00%	6 165 918	71 647	86.60	+0.81%	107 967	1 249
VOLKSWAGEN AG					4 297.60	+0.29%	482 547	114
VIG	975.90	+2.19%	514 707	529	960.00	+0.19%	0	0
O2 C.R.	308.00	-0.16%	65 854 087	213 207	309.10	+0.16%	3 577 680	11 544
LÁZNĚ TEPLICE N.B.					715.10	+0.01%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
SM VOD.A KAN.OVA					1 701.00	0.00%	0	0
ŠMERAL BRNO					257.70	0.00%	0	0
FAGRON					77.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›